Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 218.554 | 218.554 | 218.554 | 218.554 | 0.73% |
May 21, 2024 | 216.979 | 216.979 | 216.979 | 216.979 | -0.88% |
May 17, 2024 | 218.906 | 218.906 | 218.906 | 218.906 | 1.27% |
May 16, 2024 | 216.161 | 216.161 | 216.161 | 216.161 | -0.83% |
May 15, 2024 | 217.963 | 217.963 | 217.963 | 217.963 | 0.70% |
May 14, 2024 | 216.456 | 216.456 | 216.456 | 216.456 | -1.35% |
May 13, 2024 | 219.409 | 219.409 | 219.409 | 219.409 | -0.48% |
May 10, 2024 | 220.461 | 220.461 | 220.461 | 220.461 | 0.96% |
May 08, 2024 | 218.358 | 218.358 | 218.358 | 218.358 | 0.77% |
May 07, 2024 | 216.693 | 216.693 | 216.693 | 216.693 | -0.16% |
May 03, 2024 | 217.045 | 217.045 | 217.045 | 217.045 | -0.16% |
May 02, 2024 | 217.403 | 217.403 | 217.403 | 217.403 | 1.45% |
Apr 30, 2024 | 214.306 | 214.306 | 214.306 | 214.306 | -1.94% |
May 22, 2024 | 218.554 | 218.554 | 218.554 | 218.554 | 0.73% |
May 21, 2024 | 216.979 | 216.979 | 216.979 | 216.979 | -0.88% |
May 17, 2024 | 218.906 | 218.906 | 218.906 | 218.906 | 1.27% |
May 16, 2024 | 216.161 | 216.161 | 216.161 | 216.161 | -0.83% |
May 15, 2024 | 217.963 | 217.963 | 217.963 | 217.963 | 0.70% |
May 14, 2024 | 216.456 | 216.456 | 216.456 | 216.456 | -1.35% |
May 13, 2024 | 219.409 | 219.409 | 219.409 | 219.409 | -0.48% |
May 10, 2024 | 220.461 | 220.461 | 220.461 | 220.461 | 0.96% |
May 08, 2024 | 218.358 | 218.358 | 218.358 | 218.358 | 0.77% |
May 07, 2024 | 216.693 | 216.693 | 216.693 | 216.693 | -0.16% |
May 03, 2024 | 217.045 | 217.045 | 217.045 | 217.045 | -0.16% |
May 02, 2024 | 217.403 | 217.403 | 217.403 | 217.403 | 1.45% |
Apr 30, 2024 | 214.306 | 214.306 | 214.306 | 214.306 | -0.59% |
Apr 29, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | 0.31% |
Apr 25, 2024 | 214.926 | 214.926 | 214.926 | 214.926 | -0.61% |
Apr 24, 2024 | 216.235 | 216.235 | 216.235 | 216.235 | 0.25% |
Apr 23, 2024 | 215.692 | 215.692 | 215.692 | 215.692 | -0.55% |
Highest: 220.461 | Lowest: 214.306 | Difference: 6.155 | Average: 217.328 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review