Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | 1.34% |
Jun 04, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -1.18% |
Jun 03, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.55% |
May 31, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.69% |
May 30, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.69% |
May 29, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.41% |
May 28, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.79% |
May 24, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.61% |
May 23, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -1.38% |
May 22, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.72% |
May 21, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.88% |
May 17, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 1.27% |
May 16, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -0.83% |
May 15, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.70% |
May 14, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -1.35% |
May 13, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.47% |
May 10, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.96% |
May 08, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.77% |
May 07, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.16% |
Highest: 16.847 | Lowest: 16.260 | Difference: 0.587 | Average: 16.542 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review