Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 75.634 | 75.634 | 75.634 | 75.634 | 0.29% |
May 14, 2024 | 75.417 | 75.417 | 75.417 | 75.417 | -0.03% |
May 13, 2024 | 75.441 | 75.441 | 75.441 | 75.441 | 0.25% |
May 10, 2024 | 75.252 | 75.252 | 75.252 | 75.252 | 2.20% |
May 08, 2024 | 73.632 | 73.632 | 73.632 | 73.632 | -0.17% |
May 07, 2024 | 73.758 | 73.758 | 73.758 | 73.758 | -0.58% |
May 06, 2024 | 74.188 | 74.188 | 74.188 | 74.188 | 0.63% |
May 03, 2024 | 73.726 | 73.726 | 73.726 | 73.726 | 1.09% |
May 02, 2024 | 72.933 | 72.933 | 72.933 | 72.933 | 1.59% |
Apr 30, 2024 | 71.794 | 71.794 | 71.794 | 71.794 | -0.03% |
Apr 29, 2024 | 71.818 | 71.818 | 71.818 | 71.818 | -0.80% |
Apr 26, 2024 | 72.395 | 72.395 | 72.395 | 72.395 | 2.77% |
Apr 25, 2024 | 70.447 | 70.447 | 70.447 | 70.447 | -0.93% |
Apr 24, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 2.10% |
Apr 23, 2024 | 69.644 | 69.644 | 69.644 | 69.644 | 0.64% |
Apr 22, 2024 | 69.201 | 69.201 | 69.201 | 69.201 | 1.61% |
Apr 19, 2024 | 68.104 | 68.104 | 68.104 | 68.104 | -1.32% |
Apr 18, 2024 | 69.014 | 69.014 | 69.014 | 69.014 | 0.52% |
Apr 17, 2024 | 68.655 | 68.655 | 68.655 | 68.655 | 0.67% |
Highest: 75.634 | Lowest: 68.104 | Difference: 7.530 | Average: 72.219 | Change %: 10.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review