Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.28% |
May 14, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.03% |
May 13, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.24% |
May 10, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | 2.19% |
May 08, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -0.18% |
May 07, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.59% |
May 06, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.61% |
May 03, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 1.09% |
May 02, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 1.58% |
Apr 30, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.04% |
Apr 29, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.81% |
Apr 26, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 2.77% |
Apr 25, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.94% |
Apr 24, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | 2.10% |
Apr 23, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.63% |
Apr 22, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 1.60% |
Apr 19, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | -1.32% |
Apr 18, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.52% |
Apr 17, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.66% |
Highest: 17.377 | Lowest: 15.667 | Difference: 1.710 | Average: 16.604 | Change %: 10.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review