Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.83% |
Jun 05, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.29% |
Jun 04, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -2.07% |
Jun 03, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 1.83% |
May 31, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -1.84% |
May 29, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.91% |
May 28, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.41% |
May 24, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | -0.53% |
May 23, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -0.19% |
May 22, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.41% |
May 21, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | -1.36% |
May 17, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 3.92% |
Jun 06, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.83% |
Jun 05, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.29% |
Jun 04, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -2.07% |
Jun 03, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 1.83% |
May 31, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -1.84% |
May 29, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.91% |
May 28, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.41% |
May 24, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | -0.53% |
May 23, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -0.19% |
May 22, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.41% |
May 21, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | -1.36% |
May 17, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.41% |
May 16, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.32% |
May 14, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 0.03% |
May 13, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 0.01% |
May 10, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.45% |
May 08, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.42% |
May 07, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.39% |
Highest: 15.392 | Lowest: 14.503 | Difference: 0.889 | Average: 14.999 | Change %: -3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review