Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.42% |
May 21, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -1.37% |
May 17, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.04% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.32% |
May 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.03% |
May 13, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01% |
May 10, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.45% |
May 08, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.42% |
May 07, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.38% |
May 03, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.27% |
May 02, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 1.68% |
Apr 30, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.40% |
Apr 29, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 1.21% |
May 22, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.42% |
May 21, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -1.37% |
May 17, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.04% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.32% |
May 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.03% |
May 13, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.01% |
May 10, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.45% |
May 08, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.42% |
May 07, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.38% |
May 03, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.27% |
May 02, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 1.68% |
Apr 30, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.40% |
Apr 29, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.08% |
Apr 26, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 1.56% |
Apr 25, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.56% |
Apr 24, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.83% |
Apr 23, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.11% |
Highest: 10.807 | Lowest: 10.415 | Difference: 0.392 | Average: 10.668 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review