Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | -0.42% |
May 21, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -1.37% |
May 17, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.41% |
May 16, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | -0.32% |
May 14, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.03% |
May 13, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.00% |
May 10, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.44% |
May 08, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.41% |
May 07, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.37% |
May 03, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.28% |
May 02, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.66% |
Apr 30, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.40% |
Apr 29, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.25% |
May 22, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | -0.42% |
May 21, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -1.37% |
May 17, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.41% |
May 16, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | -0.32% |
May 14, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.03% |
May 13, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.00% |
May 10, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.44% |
May 08, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | -0.41% |
May 07, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.37% |
May 03, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.28% |
May 02, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.66% |
Apr 30, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.40% |
Apr 29, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.07% |
Apr 26, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | 1.55% |
Apr 25, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.55% |
Apr 24, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.82% |
Apr 23, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.11% |
Highest: 12.874 | Lowest: 12.396 | Difference: 0.478 | Average: 12.734 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review