Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 54.553 | 54.553 | 54.553 | 54.553 | 0.52% |
May 24, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.98% |
May 23, 2024 | 54.806 | 54.806 | 54.806 | 54.806 | 0.09% |
May 22, 2024 | 54.754 | 54.754 | 54.754 | 54.754 | 0.95% |
May 21, 2024 | 54.239 | 54.239 | 54.239 | 54.239 | -1.71% |
May 17, 2024 | 55.183 | 55.183 | 55.183 | 55.183 | -1.29% |
May 16, 2024 | 55.906 | 55.906 | 55.906 | 55.906 | 1.38% |
May 14, 2024 | 55.143 | 55.143 | 55.143 | 55.143 | 0.09% |
May 13, 2024 | 55.095 | 55.095 | 55.095 | 55.095 | 0.30% |
May 10, 2024 | 54.932 | 54.932 | 54.932 | 54.932 | 1.04% |
May 08, 2024 | 54.365 | 54.365 | 54.365 | 54.365 | -0.15% |
May 07, 2024 | 54.449 | 54.449 | 54.449 | 54.449 | 0.14% |
May 06, 2024 | 54.371 | 54.371 | 54.371 | 54.371 | -0.33% |
May 27, 2024 | 54.553 | 54.553 | 54.553 | 54.553 | 0.52% |
May 24, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.98% |
May 23, 2024 | 54.806 | 54.806 | 54.806 | 54.806 | 0.09% |
May 22, 2024 | 54.754 | 54.754 | 54.754 | 54.754 | 0.95% |
May 21, 2024 | 54.239 | 54.239 | 54.239 | 54.239 | -1.71% |
May 17, 2024 | 55.183 | 55.183 | 55.183 | 55.183 | -1.29% |
May 16, 2024 | 55.906 | 55.906 | 55.906 | 55.906 | 1.38% |
May 14, 2024 | 55.143 | 55.143 | 55.143 | 55.143 | 0.09% |
May 13, 2024 | 55.095 | 55.095 | 55.095 | 55.095 | 0.30% |
May 10, 2024 | 54.932 | 54.932 | 54.932 | 54.932 | 1.04% |
May 08, 2024 | 54.365 | 54.365 | 54.365 | 54.365 | -0.15% |
May 07, 2024 | 54.449 | 54.449 | 54.449 | 54.449 | 0.14% |
May 06, 2024 | 54.371 | 54.371 | 54.371 | 54.371 | 0.33% |
May 03, 2024 | 54.191 | 54.191 | 54.191 | 54.191 | 0.57% |
May 02, 2024 | 53.886 | 53.886 | 53.886 | 53.886 | 0.92% |
Apr 30, 2024 | 53.393 | 53.393 | 53.393 | 53.393 | 0.01% |
Apr 29, 2024 | 53.388 | 53.388 | 53.388 | 53.388 | -0.15% |
Highest: 55.906 | Lowest: 53.388 | Difference: 2.518 | Average: 54.633 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review