Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 94.636 | 94.636 | 94.636 | 94.636 | 1.42% |
Apr 25, 2024 | 93.312 | 93.312 | 93.312 | 93.312 | -0.20% |
Apr 24, 2024 | 93.497 | 93.497 | 93.497 | 93.497 | 1.90% |
Apr 23, 2024 | 91.754 | 91.754 | 91.754 | 91.754 | 0.97% |
Apr 22, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.85% |
Apr 19, 2024 | 90.108 | 90.108 | 90.108 | 90.108 | -2.07% |
Apr 18, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.93% |
Apr 17, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.03% |
Apr 16, 2024 | 91.134 | 91.134 | 91.134 | 91.134 | -1.97% |
Apr 15, 2024 | 92.965 | 92.965 | 92.965 | 92.965 | -1.34% |
Apr 12, 2024 | 94.224 | 94.224 | 94.224 | 94.224 | -0.79% |
Apr 11, 2024 | 94.977 | 94.977 | 94.977 | 94.977 | 0.14% |
Apr 10, 2024 | 94.843 | 94.843 | 94.843 | 94.843 | 1.26% |
Apr 09, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.50% |
Apr 08, 2024 | 93.195 | 93.195 | 93.195 | 93.195 | -0.02% |
Apr 05, 2024 | 93.217 | 93.217 | 93.217 | 93.217 | 0.36% |
Apr 03, 2024 | 92.878 | 92.878 | 92.878 | 92.878 | -0.86% |
Apr 02, 2024 | 93.682 | 93.682 | 93.682 | 93.682 | 1.31% |
Mar 28, 2024 | 92.472 | 92.472 | 92.472 | 92.472 | 0.24% |
Highest: 94.977 | Lowest: 90.108 | Difference: 4.869 | Average: 92.873 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review