Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 1.24% |
Apr 25, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.86% |
Apr 24, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 0.00% |
Apr 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.69% |
Apr 22, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 0.85% |
Apr 19, 2024 | 222.030 | 222.030 | 222.030 | 222.030 | -0.69% |
Apr 18, 2024 | 223.580 | 223.580 | 223.580 | 223.580 | -0.03% |
Apr 17, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.21% |
Apr 16, 2024 | 224.120 | 224.120 | 224.120 | 224.120 | -0.97% |
Apr 15, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.85% |
Apr 12, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | -0.04% |
Apr 11, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | 0.91% |
Apr 26, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | 1.24% |
Apr 25, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.86% |
Apr 24, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 0.00% |
Apr 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.69% |
Apr 22, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 0.85% |
Apr 19, 2024 | 222.030 | 222.030 | 222.030 | 222.030 | -0.69% |
Apr 18, 2024 | 223.580 | 223.580 | 223.580 | 223.580 | -0.03% |
Apr 17, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.21% |
Apr 16, 2024 | 224.120 | 224.120 | 224.120 | 224.120 | -0.97% |
Apr 15, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.85% |
Apr 12, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | -0.04% |
Apr 11, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | 0.26% |
Apr 10, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.19% |
Apr 09, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.05% |
Apr 08, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 0.03% |
Apr 05, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.18% |
Apr 04, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | -0.36% |
Apr 03, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | -0.09% |
Highest: 228.440 | Lowest: 222.030 | Difference: 6.410 | Average: 225.668 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review