Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | 0.04% |
Apr 24, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.04% |
Apr 23, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.04% |
Apr 22, 2024 | 23.596 | 23.596 | 23.596 | 23.596 | 0.04% |
Apr 19, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.04% |
Apr 18, 2024 | 23.577 | 23.577 | 23.577 | 23.577 | 0.04% |
Apr 17, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 0.04% |
Apr 16, 2024 | 23.558 | 23.558 | 23.558 | 23.558 | 0.04% |
Apr 15, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.04% |
Apr 12, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.04% |
Apr 11, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | 0.04% |
Apr 10, 2024 | 23.522 | 23.522 | 23.522 | 23.522 | 0.04% |
Apr 09, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.04% |
Apr 08, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.04% |
Apr 05, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.04% |
Apr 04, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.04% |
Apr 03, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | 0.04% |
Apr 02, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.04% |
Apr 01, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.04% |
Highest: 23.625 | Lowest: 23.457 | Difference: 0.168 | Average: 23.540 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review