Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 294.855 | 294.855 | 294.855 | 294.855 | 0.04% |
Jun 12, 2024 | 294.725 | 294.725 | 294.725 | 294.725 | 0.04% |
Jun 11, 2024 | 294.595 | 294.595 | 294.595 | 294.595 | 0.08% |
Jun 10, 2024 | 294.353 | 294.353 | 294.353 | 294.353 | 0.04% |
Jun 07, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | 0.04% |
Jun 06, 2024 | 294.108 | 294.108 | 294.108 | 294.108 | 0.04% |
Jun 05, 2024 | 293.985 | 293.985 | 293.985 | 293.985 | 0.04% |
Jun 04, 2024 | 293.863 | 293.863 | 293.863 | 293.863 | 0.04% |
Jun 03, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | 0.04% |
May 31, 2024 | 293.618 | 293.618 | 293.618 | 293.618 | 0.04% |
May 29, 2024 | 293.495 | 293.495 | 293.495 | 293.495 | 0.06% |
May 28, 2024 | 293.313 | 293.313 | 293.313 | 293.313 | 0.04% |
May 27, 2024 | 293.198 | 293.198 | 293.198 | 293.198 | 0.04% |
May 24, 2024 | 293.082 | 293.082 | 293.082 | 293.082 | 0.04% |
May 23, 2024 | 292.967 | 292.967 | 292.967 | 292.967 | 0.04% |
May 22, 2024 | 292.851 | 292.851 | 292.851 | 292.851 | 0.04% |
May 21, 2024 | 292.736 | 292.736 | 292.736 | 292.736 | 0.04% |
May 20, 2024 | 292.621 | 292.621 | 292.621 | 292.621 | 0.04% |
May 17, 2024 | 292.505 | 292.505 | 292.505 | 292.505 | 0.04% |
May 16, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | 0.04% |
Highest: 294.855 | Lowest: 292.390 | Difference: 2.465 | Average: 293.562 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review