Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 392.246 | 392.246 | 392.246 | 392.246 | 0.04% |
Apr 24, 2024 | 392.094 | 392.094 | 392.094 | 392.094 | 0.04% |
Apr 23, 2024 | 391.943 | 391.943 | 391.943 | 391.943 | 0.04% |
Apr 22, 2024 | 391.791 | 391.791 | 391.791 | 391.791 | 0.04% |
Apr 19, 2024 | 391.644 | 391.644 | 391.644 | 391.644 | 0.04% |
Apr 18, 2024 | 391.492 | 391.492 | 391.492 | 391.492 | 0.04% |
Apr 17, 2024 | 391.340 | 391.340 | 391.340 | 391.340 | 0.04% |
Apr 16, 2024 | 391.188 | 391.188 | 391.188 | 391.188 | 0.04% |
Apr 15, 2024 | 391.037 | 391.037 | 391.037 | 391.037 | 0.03% |
Apr 12, 2024 | 390.918 | 390.918 | 390.918 | 390.918 | 0.03% |
Apr 11, 2024 | 390.799 | 390.799 | 390.799 | 390.799 | -0.03% |
Apr 10, 2024 | 390.899 | 390.899 | 390.899 | 390.899 | 0.03% |
Apr 09, 2024 | 390.767 | 390.767 | 390.767 | 390.767 | 0.03% |
Apr 08, 2024 | 390.636 | 390.636 | 390.636 | 390.636 | 0.03% |
Apr 05, 2024 | 390.504 | 390.504 | 390.504 | 390.504 | 0.03% |
Apr 04, 2024 | 390.376 | 390.376 | 390.376 | 390.376 | 0.03% |
Apr 03, 2024 | 390.244 | 390.244 | 390.244 | 390.244 | 0.03% |
Apr 02, 2024 | 390.113 | 390.113 | 390.113 | 390.113 | 0.03% |
Apr 01, 2024 | 389.982 | 389.982 | 389.982 | 389.982 | 0.03% |
Highest: 392.246 | Lowest: 389.982 | Difference: 2.264 | Average: 391.053 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review