Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 225.185 | 225.185 | 225.185 | 225.185 | 0.05% |
Apr 24, 2024 | 225.072 | 225.072 | 225.072 | 225.072 | -0.03% |
Apr 23, 2024 | 225.139 | 225.139 | 225.139 | 225.139 | -0.01% |
Apr 22, 2024 | 225.159 | 225.159 | 225.159 | 225.159 | 0.05% |
Apr 19, 2024 | 225.044 | 225.044 | 225.044 | 225.044 | 0.15% |
Apr 18, 2024 | 224.707 | 224.707 | 224.707 | 224.707 | 0.13% |
Apr 17, 2024 | 224.414 | 224.414 | 224.414 | 224.414 | -0.22% |
Apr 16, 2024 | 224.912 | 224.912 | 224.912 | 224.912 | -0.28% |
Apr 15, 2024 | 225.533 | 225.533 | 225.533 | 225.533 | -0.07% |
Apr 12, 2024 | 225.699 | 225.699 | 225.699 | 225.699 | 0.07% |
Apr 11, 2024 | 225.547 | 225.547 | 225.547 | 225.547 | -0.03% |
Apr 10, 2024 | 225.617 | 225.617 | 225.617 | 225.617 | -0.23% |
Apr 09, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.03% |
Apr 08, 2024 | 226.062 | 226.062 | 226.062 | 226.062 | -0.02% |
Apr 05, 2024 | 226.111 | 226.111 | 226.111 | 226.111 | 0.01% |
Apr 04, 2024 | 226.078 | 226.078 | 226.078 | 226.078 | 0.10% |
Apr 03, 2024 | 225.861 | 225.861 | 225.861 | 225.861 | 0.07% |
Apr 02, 2024 | 225.696 | 225.696 | 225.696 | 225.696 | -0.01% |
Apr 01, 2024 | 225.726 | 225.726 | 225.726 | 225.726 | -0.01% |
Highest: 226.140 | Lowest: 224.414 | Difference: 1.726 | Average: 225.458 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review