Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Apr 24, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.31% |
Apr 23, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.21% |
Apr 22, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.31% |
Apr 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.76% |
Apr 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.05% |
Apr 17, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.11% |
Apr 16, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.66% |
Apr 15, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.59% |
Apr 12, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -1.13% |
Apr 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.45% |
Apr 10, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -1.26% |
Apr 09, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.74% |
Apr 08, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.62% |
Apr 05, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.46% |
Apr 04, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.04% |
Apr 03, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.26% |
Apr 02, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.49% |
Apr 01, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.86% |
Highest: 1.562 | Lowest: 1.497 | Difference: 0.064 | Average: 1.522 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review