Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.19% |
May 15, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.36% |
May 14, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.28% |
May 13, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.40% |
May 10, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.44% |
May 09, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -0.97% |
May 08, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.20% |
May 07, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.58% |
May 06, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.03% |
May 03, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 1.07% |
May 02, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.91% |
Apr 30, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -1.09% |
Apr 29, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.10% |
Apr 26, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 2.05% |
Apr 25, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.07% |
Apr 24, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.36% |
Apr 23, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.32% |
Apr 22, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.32% |
Apr 19, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.73% |
Apr 18, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Highest: 2.692 | Lowest: 2.585 | Difference: 0.107 | Average: 2.643 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review