Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | 0.33% |
May 24, 2024 | 27.353 | 27.353 | 27.353 | 27.353 | 0.04% |
May 23, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | -0.60% |
May 22, 2024 | 27.508 | 27.508 | 27.508 | 27.508 | -0.79% |
May 21, 2024 | 27.729 | 27.729 | 27.729 | 27.729 | -0.29% |
May 20, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.05% |
May 17, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 1.94% |
May 16, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | 0.72% |
May 15, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | -0.30% |
May 14, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | -0.07% |
May 13, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.58% |
May 10, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | -0.35% |
May 09, 2024 | 27.137 | 27.137 | 27.137 | 27.137 | 0.80% |
May 08, 2024 | 26.921 | 26.921 | 26.921 | 26.921 | -0.92% |
May 07, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | 0.61% |
May 06, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.29% |
May 03, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.10% |
May 02, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.99% |
Apr 30, 2024 | 26.638 | 26.638 | 26.638 | 26.638 | -0.96% |
Apr 29, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 1.84% |
Highest: 27.825 | Lowest: 26.638 | Difference: 1.188 | Average: 27.221 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review