Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 2.08% |
May 02, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.68% |
Apr 30, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -2.04% |
Apr 29, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.49% |
Apr 26, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 2.28% |
Apr 25, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.52% |
Apr 24, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.66% |
Apr 23, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.16% |
Apr 22, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.39% |
Apr 19, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 1.46% |
Apr 18, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.51% |
Apr 17, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.59% |
Apr 16, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.84% |
Apr 15, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -2.02% |
Apr 12, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -2.91% |
Apr 11, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.53% |
Apr 10, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.87% |
Apr 09, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.15% |
Apr 08, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 1.46% |
Highest: 1.522 | Lowest: 1.386 | Difference: 0.136 | Average: 1.431 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review