Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.29% |
Jun 12, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 2.17% |
Jun 11, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.53% |
Jun 10, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.92% |
Jun 07, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | 1.20% |
Jun 06, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -0.59% |
Jun 05, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 1.83% |
Jun 04, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 1.42% |
Jun 03, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 0.67% |
May 31, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -0.46% |
May 29, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.50% |
May 28, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.24% |
May 27, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 0.58% |
May 24, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 1.09% |
May 23, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.17% |
May 22, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.28% |
May 21, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.56% |
May 20, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.28% |
May 17, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.46% |
May 16, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.09% |
Highest: 7.447 | Lowest: 6.706 | Difference: 0.742 | Average: 6.980 | Change %: 10.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review