Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,330.659 | 1,330.659 | 1,330.659 | 1,330.659 | -0.03% |
Apr 24, 2024 | 1,331.087 | 1,331.087 | 1,331.087 | 1,331.087 | -0.31% |
Apr 23, 2024 | 1,335.266 | 1,335.266 | 1,335.266 | 1,335.266 | -0.33% |
Apr 22, 2024 | 1,339.718 | 1,339.718 | 1,339.718 | 1,339.718 | 0.38% |
Apr 19, 2024 | 1,334.594 | 1,334.594 | 1,334.594 | 1,334.594 | 0.85% |
Apr 18, 2024 | 1,323.379 | 1,323.379 | 1,323.379 | 1,323.379 | -0.00% |
Apr 17, 2024 | 1,323.379 | 1,323.379 | 1,323.379 | 1,323.379 | -0.16% |
Apr 16, 2024 | 1,325.445 | 1,325.445 | 1,325.445 | 1,325.445 | -0.71% |
Apr 15, 2024 | 1,334.982 | 1,334.982 | 1,334.982 | 1,334.982 | -0.45% |
Apr 12, 2024 | 1,340.983 | 1,340.983 | 1,340.983 | 1,340.983 | -1.17% |
Apr 11, 2024 | 1,356.899 | 1,356.899 | 1,356.899 | 1,356.899 | -0.53% |
Apr 10, 2024 | 1,364.101 | 1,364.101 | 1,364.101 | 1,364.101 | -1.31% |
Apr 09, 2024 | 1,382.146 | 1,382.146 | 1,382.146 | 1,382.146 | 0.79% |
Apr 08, 2024 | 1,371.269 | 1,371.269 | 1,371.269 | 1,371.269 | 1.63% |
Apr 05, 2024 | 1,349.220 | 1,349.220 | 1,349.220 | 1,349.220 | -0.49% |
Apr 04, 2024 | 1,355.919 | 1,355.919 | 1,355.919 | 1,355.919 | 0.06% |
Apr 03, 2024 | 1,355.130 | 1,355.130 | 1,355.130 | 1,355.130 | -0.20% |
Apr 02, 2024 | 1,357.815 | 1,357.815 | 1,357.815 | 1,357.815 | 0.50% |
Apr 01, 2024 | 1,351.121 | 1,351.121 | 1,351.121 | 1,351.121 | -0.83% |
Highest: 1,382.146 | Lowest: 1,323.379 | Difference: 58.767 | Average: 1,345.427 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review