Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.45% |
May 16, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.19% |
May 15, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 1.31% |
May 14, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.46% |
May 13, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.46% |
May 10, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.64% |
May 09, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -1.16% |
May 08, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.17% |
May 07, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 1.24% |
May 06, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.25% |
May 03, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 2.39% |
May 02, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.11% |
Apr 30, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.71% |
Apr 29, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.05% |
Apr 26, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 1.58% |
Apr 25, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.08% |
Apr 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.31% |
Apr 23, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.06% |
Apr 22, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.14% |
Highest: 3.183 | Lowest: 3.040 | Difference: 0.143 | Average: 3.113 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review