Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.04% |
May 10, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.04% |
May 09, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.04% |
May 08, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.04% |
May 07, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.04% |
May 06, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.04% |
May 03, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.04% |
May 02, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.04% |
Apr 30, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.04% |
Apr 29, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.04% |
Apr 26, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.05% |
Apr 25, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.04% |
Apr 24, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.03% |
Apr 23, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.04% |
Apr 22, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.04% |
Apr 19, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.04% |
Apr 18, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.04% |
Apr 17, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.04% |
Apr 16, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.02% |
Apr 15, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.02% |
Highest: 13.861 | Lowest: 13.758 | Difference: 0.103 | Average: 13.808 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review