Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.16% |
May 13, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.16% |
May 10, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.28% |
May 09, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.25% |
May 08, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.04% |
May 07, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.20% |
May 06, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.20% |
May 03, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.63% |
May 02, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.74% |
Apr 30, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.68% |
Apr 29, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.30% |
Apr 26, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.71% |
Apr 25, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.09% |
Apr 24, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -0.26% |
Apr 23, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.05% |
Apr 22, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.15% |
Apr 19, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.60% |
Apr 18, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.00% |
Apr 17, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | -0.07% |
Apr 16, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.57% |
Highest: 10.134 | Lowest: 9.928 | Difference: 0.205 | Average: 10.039 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review