Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.04% |
Apr 29, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.04% |
Apr 26, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.04% |
Apr 25, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.04% |
Apr 24, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.04% |
Apr 23, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.04% |
Apr 22, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 0.04% |
Apr 19, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.04% |
Apr 18, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.04% |
Apr 17, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.04% |
Apr 16, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.04% |
Apr 15, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.04% |
Apr 12, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | 0.04% |
Apr 11, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.04% |
Apr 10, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.04% |
Apr 09, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.04% |
Apr 08, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.04% |
Apr 05, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.04% |
Apr 04, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.04% |
Apr 03, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 0.05% |
Highest: 3.924 | Lowest: 3.894 | Difference: 0.030 | Average: 3.909 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review