Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.04% |
Apr 24, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.04% |
Apr 23, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.04% |
Apr 22, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.04% |
Apr 19, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.04% |
Apr 18, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.04% |
Apr 17, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.04% |
Apr 16, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.04% |
Apr 15, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.04% |
Apr 12, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.04% |
Apr 11, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.04% |
Apr 10, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.04% |
Apr 09, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.04% |
Apr 08, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.04% |
Apr 05, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.04% |
Apr 04, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.04% |
Apr 03, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
Apr 02, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.04% |
Apr 01, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.04% |
Mar 28, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.04% |
Mar 27, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.04% |
Highest: 10.465 | Lowest: 10.386 | Difference: 0.079 | Average: 10.425 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review