Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | 0.04% |
May 10, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | 0.02% |
May 09, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 0.04% |
May 08, 2024 | 33.905 | 33.905 | 33.905 | 33.905 | 0.04% |
May 07, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.04% |
May 06, 2024 | 33.879 | 33.879 | 33.879 | 33.879 | 0.03% |
May 03, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | 0.04% |
May 02, 2024 | 33.854 | 33.854 | 33.854 | 33.854 | 0.04% |
Apr 30, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.04% |
Apr 29, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | 0.04% |
Apr 26, 2024 | 33.812 | 33.812 | 33.812 | 33.812 | 0.04% |
Apr 25, 2024 | 33.797 | 33.797 | 33.797 | 33.797 | 0.04% |
Apr 24, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | 0.04% |
Apr 23, 2024 | 33.769 | 33.769 | 33.769 | 33.769 | 0.04% |
Apr 22, 2024 | 33.754 | 33.754 | 33.754 | 33.754 | 0.04% |
Apr 19, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.04% |
Apr 18, 2024 | 33.727 | 33.727 | 33.727 | 33.727 | 0.04% |
Apr 17, 2024 | 33.713 | 33.713 | 33.713 | 33.713 | 0.04% |
Apr 16, 2024 | 33.698 | 33.698 | 33.698 | 33.698 | 0.03% |
Highest: 33.937 | Lowest: 33.698 | Difference: 0.239 | Average: 33.823 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review