Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.04% |
Apr 24, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.04% |
Apr 23, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.04% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.04% |
Apr 19, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.04% |
Apr 18, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.04% |
Apr 17, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.04% |
Apr 16, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.04% |
Apr 15, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.04% |
Apr 12, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.04% |
Apr 11, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.04% |
Apr 10, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.04% |
Apr 09, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.04% |
Apr 08, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 0.04% |
Apr 05, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | 0.04% |
Apr 04, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.04% |
Apr 03, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.04% |
Apr 02, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 0.04% |
Apr 01, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | 0.04% |
Highest: 11.990 | Lowest: 11.904 | Difference: 0.086 | Average: 11.947 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review