Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
May 28, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
May 27, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
May 24, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.03% |
May 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.03% |
May 22, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.03% |
May 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.03% |
May 20, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
May 17, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.05% |
May 16, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.04% |
May 15, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.04% |
May 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.03% |
May 13, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
May 10, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.03% |
May 09, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.03% |
May 08, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.03% |
May 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.03% |
May 06, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.04% |
May 03, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Highest: 2.264 | Lowest: 2.250 | Difference: 0.013 | Average: 2.257 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review