Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.14% |
May 09, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.18% |
May 08, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.16% |
May 07, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.11% |
May 06, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.19% |
May 03, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.34% |
May 02, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.58% |
Apr 30, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.47% |
Apr 29, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.12% |
Apr 26, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.33% |
Apr 25, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.07% |
Apr 24, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.23% |
Apr 23, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.00% |
Apr 22, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.06% |
Apr 19, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.44% |
Apr 18, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.19% |
Apr 17, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.15% |
Apr 16, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.61% |
Apr 15, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.42% |
Highest: 3.136 | Lowest: 3.091 | Difference: 0.045 | Average: 3.116 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review