Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 30.691 | 30.691 | 30.691 | 30.691 | -6.10% |
May 15, 2024 | 32.685 | 32.685 | 32.685 | 32.685 | 3.58% |
May 14, 2024 | 31.554 | 31.554 | 31.554 | 31.554 | 1.11% |
May 13, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | -0.44% |
May 10, 2024 | 31.345 | 31.345 | 31.345 | 31.345 | 0.09% |
May 09, 2024 | 31.316 | 31.316 | 31.316 | 31.316 | 2.15% |
May 08, 2024 | 30.658 | 30.658 | 30.658 | 30.658 | -4.30% |
May 07, 2024 | 32.034 | 32.034 | 32.034 | 32.034 | -2.22% |
May 06, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | -4.22% |
May 03, 2024 | 34.207 | 34.207 | 34.207 | 34.207 | 11.34% |
May 02, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | -0.66% |
Apr 30, 2024 | 30.927 | 30.927 | 30.927 | 30.927 | 0.77% |
May 16, 2024 | 30.691 | 30.691 | 30.691 | 30.691 | -6.10% |
May 15, 2024 | 32.685 | 32.685 | 32.685 | 32.685 | 3.58% |
May 14, 2024 | 31.554 | 31.554 | 31.554 | 31.554 | 1.11% |
May 13, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | -0.44% |
May 10, 2024 | 31.345 | 31.345 | 31.345 | 31.345 | 0.09% |
May 09, 2024 | 31.316 | 31.316 | 31.316 | 31.316 | 2.15% |
May 08, 2024 | 30.658 | 30.658 | 30.658 | 30.658 | -4.30% |
May 07, 2024 | 32.034 | 32.034 | 32.034 | 32.034 | -2.22% |
May 06, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | -4.22% |
May 03, 2024 | 34.207 | 34.207 | 34.207 | 34.207 | 11.34% |
May 02, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | -0.66% |
Apr 30, 2024 | 30.927 | 30.927 | 30.927 | 30.927 | 0.68% |
Apr 29, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -2.88% |
Apr 26, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 6.84% |
Apr 25, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -2.42% |
Apr 24, 2024 | 30.335 | 30.335 | 30.335 | 30.335 | -3.32% |
Apr 23, 2024 | 31.378 | 31.378 | 31.378 | 31.378 | 0.59% |
Apr 22, 2024 | 31.195 | 31.195 | 31.195 | 31.195 | -0.71% |
Highest: 34.207 | Lowest: 29.602 | Difference: 4.605 | Average: 31.503 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review