Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.05% |
May 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.27% |
May 29, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.05% |
May 28, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.41% |
May 27, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.64% |
May 24, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.82% |
May 23, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.54% |
May 22, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.58% |
May 21, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.40% |
May 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.27% |
May 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.13% |
May 16, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.54% |
May 15, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.80% |
May 14, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.04% |
May 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.13% |
May 10, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.18% |
May 09, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.99% |
May 08, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.31% |
May 07, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.22% |
May 06, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.50% |
Highest: 2.258 | Lowest: 2.180 | Difference: 0.078 | Average: 2.220 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review