Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.11% |
May 14, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.31% |
May 13, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.55% |
May 10, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -1.03% |
May 09, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.81% |
May 08, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -1.52% |
May 07, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.29% |
May 06, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 1.11% |
Apr 30, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.75% |
Apr 29, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1.31% |
Apr 26, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 2.61% |
Apr 25, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.38% |
Apr 24, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 2.73% |
Apr 23, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.79% |
Apr 22, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -1.45% |
Apr 19, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.43% |
Apr 18, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.82% |
Apr 17, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 2.60% |
Apr 16, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -3.16% |
Apr 15, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.69% |
Highest: 0.627 | Lowest: 0.580 | Difference: 0.047 | Average: 0.606 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review