Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 1.18% |
Apr 25, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Apr 24, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.74% |
Apr 23, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.19% |
Apr 22, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.07% |
Apr 19, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.19% |
Apr 18, 2024 | 2.424 | 2.414 | 2.414 | 2.414 | -0.59% |
Apr 17, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 1.57% |
Apr 16, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -1.30% |
Apr 15, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 1.59% |
Apr 12, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.12% |
Apr 11, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.46% |
Apr 10, 2024 | 2.381 | 2.363 | 2.363 | 2.363 | -0.70% |
Apr 09, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.33% |
Apr 08, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -1.39% |
Apr 05, 2024 | 2.423 | 2.407 | 2.407 | 2.407 | 0.00% |
Apr 04, 2024 | 2.423 | 2.407 | 2.407 | 2.407 | 0.00% |
Apr 03, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.17% |
Apr 02, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.19% |
Apr 01, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 1.84% |
Mar 29, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.83% |
Mar 28, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.79% |
Mar 27, 2024 | 2.342 | 2.329 | 2.329 | 2.329 | -1.39% |
Mar 26, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.42% |
Highest: 2.463 | Lowest: 2.329 | Difference: 0.134 | Average: 2.409 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review