Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.38% |
May 14, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.19% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.19% |
May 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.48% |
May 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.77% |
May 08, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
May 07, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.10% |
May 06, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.98% |
Apr 30, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.20% |
Apr 29, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.29% |
Apr 26, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.19% |
Apr 25, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.29% |
Apr 24, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.29% |
Apr 23, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.73% |
Apr 22, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.79% |
Apr 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.28% |
Apr 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.28% |
Apr 17, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.74% |
Apr 16, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.48% |
Highest: 1.059 | Lowest: 1.022 | Difference: 0.037 | Average: 1.038 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review