Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 1.45% |
Apr 26, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 2.10% |
Apr 25, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.59% |
Apr 24, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.16% |
Apr 23, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.55% |
Apr 22, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.85% |
Apr 19, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.50% |
Apr 18, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.27% |
Apr 17, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 2.22% |
Apr 16, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -1.75% |
Apr 15, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 1.74% |
Apr 12, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.63% |
Apr 11, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.59% |
Apr 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.08% |
Apr 09, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.43% |
Apr 08, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -1.43% |
Apr 03, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.02% |
Apr 02, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.39% |
Apr 01, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.98% |
Mar 29, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.12% |
Highest: 2.665 | Lowest: 2.528 | Difference: 0.137 | Average: 2.566 | Change %: 6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review