Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.47% |
May 08, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.75% |
May 07, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.43% |
May 06, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.60% |
Apr 30, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.15% |
Apr 29, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.33% |
Apr 26, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.19% |
Apr 25, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.33% |
Apr 24, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.19% |
Apr 23, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.60% |
Apr 22, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 1.02% |
Apr 19, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.30% |
Apr 18, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.23% |
Apr 17, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.72% |
Apr 16, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -1.42% |
Apr 15, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 2.22% |
Apr 12, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.04% |
Apr 11, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.23% |
Apr 10, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -1.28% |
Highest: 2.799 | Lowest: 2.614 | Difference: 0.185 | Average: 2.696 | Change %: 5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review