Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 1.29% |
May 10, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.21% |
May 09, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.57% |
May 08, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.88% |
May 07, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.21% |
May 06, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 2.23% |
Apr 30, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.52% |
Apr 29, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.04% |
Apr 26, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 1.36% |
Apr 25, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.04% |
Apr 24, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.38% |
Apr 23, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -7.51% |
May 13, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 1.29% |
May 10, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.21% |
May 09, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.57% |
May 08, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.88% |
May 07, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.21% |
May 06, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 2.23% |
Apr 30, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.52% |
Apr 29, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.04% |
Apr 26, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 1.36% |
Apr 25, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.04% |
Apr 24, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.38% |
Apr 23, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -1.23% |
Apr 22, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.00% |
Apr 19, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.26% |
Apr 18, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.48% |
Apr 17, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 2.30% |
Apr 16, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -2.29% |
Apr 15, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 1.54% |
Highest: 2.437 | Lowest: 2.254 | Difference: 0.183 | Average: 2.336 | Change %: 7.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review