Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 2.46% |
Jun 13, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 2.01% |
Jun 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.31% |
Jun 11, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 2.05% |
Jun 07, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.33% |
Jun 06, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.32% |
Jun 05, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.94% |
Jun 04, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.25% |
Jun 03, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 2.57% |
May 31, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.13% |
May 30, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.91% |
May 29, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.52% |
May 28, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -1.21% |
May 27, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.68% |
May 24, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -2.59% |
May 23, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.12% |
May 22, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.12% |
May 21, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
May 20, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 2.09% |
May 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.76% |
May 16, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.29% |
Highest: 1.667 | Lowest: 1.543 | Difference: 0.124 | Average: 1.584 | Change %: 7.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review