Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.45% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.01% |
Apr 26, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.14% |
Apr 25, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.24% |
Apr 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 2.07% |
Apr 23, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.36% |
Apr 22, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.26% |
Apr 19, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.16% |
Apr 18, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.35% |
Apr 17, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 3.25% |
Apr 16, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -3.59% |
Apr 15, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 2.13% |
Apr 12, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -4.41% |
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.45% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.01% |
Apr 26, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.14% |
Apr 25, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.24% |
Apr 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 2.07% |
Apr 23, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.36% |
Apr 22, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.26% |
Apr 19, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.16% |
Apr 18, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.35% |
Apr 17, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 3.25% |
Apr 16, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -3.59% |
Apr 15, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 2.13% |
Apr 12, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.47% |
Apr 11, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.47% |
Apr 10, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.61% |
Apr 09, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.35% |
Apr 08, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.93% |
Highest: 0.897 | Lowest: 0.832 | Difference: 0.065 | Average: 0.869 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review