Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
May 15, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -2.60% |
May 14, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.48% |
May 13, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.24% |
May 10, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.72% |
May 09, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.73% |
May 08, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.31% |
May 07, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.36% |
May 06, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.48% |
Apr 30, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.65% |
Apr 29, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.43% |
Apr 26, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 5.67% |
Apr 25, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.25% |
Apr 24, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.13% |
Apr 23, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.13% |
Apr 22, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.13% |
Apr 19, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.62% |
Apr 18, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.63% |
Apr 17, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 2.05% |
Apr 16, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.77% |
Highest: 0.851 | Lowest: 0.779 | Difference: 0.072 | Average: 0.819 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review