Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.65% |
May 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.00% |
May 10, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.27% |
May 09, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 2.14% |
May 07, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.85% |
May 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.71% |
Apr 30, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.62% |
Apr 29, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.14% |
Apr 26, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.71% |
Apr 25, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.96% |
Apr 24, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.57% |
Apr 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -2.50% |
Apr 22, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -4.34% |
Apr 19, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.13% |
Apr 18, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.04% |
Apr 17, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 1.07% |
Apr 16, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.40% |
Apr 15, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 1.95% |
Highest: 2.260 | Lowest: 2.093 | Difference: 0.167 | Average: 2.169 | Change %: -2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review