Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.52% |
May 16, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.05% |
May 15, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.57% |
May 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.47% |
May 13, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.16% |
May 10, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.05% |
May 09, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 1.21% |
May 08, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.37% |
May 07, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.31% |
May 06, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.33% |
Apr 30, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.37% |
Apr 29, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.27% |
Apr 26, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.70% |
Apr 25, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.16% |
Apr 24, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.43% |
Apr 23, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.22% |
Apr 22, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.91% |
Apr 19, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.16% |
Apr 18, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.38% |
Apr 17, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1.42% |
Highest: 1.934 | Lowest: 1.844 | Difference: 0.090 | Average: 1.891 | Change %: 5.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review