Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.72% |
Apr 26, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 1.79% |
Apr 25, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.09% |
Apr 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.97% |
Apr 23, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.56% |
Apr 22, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.37% |
Apr 19, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.47% |
Apr 18, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.66% |
Apr 17, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.85% |
Apr 16, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -1.45% |
Apr 15, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.05% |
Apr 12, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.33% |
Apr 11, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -2.23% |
Apr 29, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.72% |
Apr 26, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 1.79% |
Apr 25, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.09% |
Apr 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.97% |
Apr 23, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.56% |
Apr 22, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.37% |
Apr 19, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.47% |
Apr 18, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.66% |
Apr 17, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.85% |
Apr 16, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -1.45% |
Apr 15, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.05% |
Apr 12, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.33% |
Apr 11, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.61% |
Apr 10, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.66% |
Apr 09, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.52% |
Apr 08, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.38% |
Apr 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.14% |
Highest: 2.217 | Lowest: 2.113 | Difference: 0.104 | Average: 2.152 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review