Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 1.20% |
Apr 26, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 1.93% |
Apr 25, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.05% |
Apr 24, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.24% |
Apr 23, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.18% |
Apr 22, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.75% |
Apr 19, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.47% |
Apr 18, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.19% |
Apr 17, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 2.59% |
Apr 16, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -2.61% |
Apr 15, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 1.04% |
Apr 12, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.28% |
Apr 11, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.61% |
Apr 10, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.94% |
Apr 09, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.57% |
Apr 08, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.70% |
Apr 05, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.00% |
Apr 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.56% |
Apr 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.05% |
Apr 02, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.32% |
Apr 01, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 1.94% |
Mar 29, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 2.27% |
Highest: 2.189 | Lowest: 2.088 | Difference: 0.101 | Average: 2.134 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review