Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.50% |
Apr 29, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 3.82% |
Apr 26, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 2.32% |
Apr 25, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.29% |
Apr 24, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.72% |
Apr 23, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -1.28% |
Apr 22, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -1.27% |
Apr 19, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -1.93% |
Apr 18, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.28% |
Apr 17, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 2.26% |
Apr 16, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -3.28% |
Apr 15, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 1.25% |
Apr 12, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -2.43% |
Apr 11, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.40% |
Apr 10, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -1.59% |
Apr 09, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 3.00% |
Apr 08, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -1.87% |
Apr 03, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.53% |
Apr 02, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 1.49% |
Apr 01, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 3.64% |
Highest: 0.755 | Lowest: 0.688 | Difference: 0.067 | Average: 0.723 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review