Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 1.25% |
Apr 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.25% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Apr 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.20% |
Apr 22, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.45% |
Apr 19, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.50% |
Apr 18, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.20% |
Apr 17, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.57% |
Apr 16, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.00% |
Apr 15, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.53% |
Apr 12, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.76% |
Apr 11, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.05% |
Apr 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -1.10% |
Apr 09, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.70% |
Apr 08, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -1.34% |
Apr 03, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.05% |
Apr 02, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.20% |
Apr 01, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 1.56% |
Mar 29, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.51% |
Highest: 2.027 | Lowest: 1.965 | Difference: 0.062 | Average: 1.999 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review