Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.02% |
May 13, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.09% |
May 10, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.11% |
May 08, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.01% |
May 07, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.17% |
May 06, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.02% |
Apr 30, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.17% |
Apr 29, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.07% |
Apr 26, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.07% |
Apr 25, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.16% |
Apr 24, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.11% |
Apr 23, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.01% |
May 14, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.02% |
May 13, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.09% |
May 10, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.11% |
May 08, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.01% |
May 07, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.17% |
May 06, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.02% |
Apr 30, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.17% |
Apr 29, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.07% |
Apr 26, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.07% |
Apr 25, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.16% |
Apr 24, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.11% |
Apr 23, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | -0.01% |
Apr 22, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.00% |
Apr 19, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.07% |
Apr 18, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.15% |
Apr 17, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | -0.06% |
Apr 16, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.09% |
Apr 15, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.14% |
Highest: 12.310 | Lowest: 12.249 | Difference: 0.061 | Average: 12.283 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review