Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.79% |
May 30, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.93% |
May 29, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -1.36% |
May 28, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.82% |
May 24, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.96% |
May 23, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.63% |
May 22, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.56% |
May 21, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.06% |
May 20, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.26% |
May 17, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.11% |
May 16, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -1.24% |
May 15, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.97% |
May 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.67% |
May 13, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.30% |
May 10, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.09% |
May 09, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 1.07% |
May 08, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.09% |
May 07, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.40% |
May 06, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 1.18% |
May 03, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.65% |
May 02, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.95% |
May 01, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.18% |
Highest: 46.700 | Lowest: 44.170 | Difference: 2.530 | Average: 45.725 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review