Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 105.929 | 105.929 | 105.929 | 105.929 | -0.06% |
May 13, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.23% |
May 10, 2024 | 106.238 | 106.238 | 106.238 | 106.238 | 0.55% |
May 08, 2024 | 105.661 | 105.661 | 105.661 | 105.661 | 0.06% |
May 07, 2024 | 105.601 | 105.601 | 105.601 | 105.601 | 0.86% |
May 06, 2024 | 104.698 | 104.698 | 104.698 | 104.698 | 0.33% |
May 03, 2024 | 104.354 | 104.354 | 104.354 | 104.354 | -0.07% |
May 02, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.65% |
Apr 30, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.15% |
Apr 29, 2024 | 104.954 | 104.954 | 104.954 | 104.954 | 0.22% |
Apr 26, 2024 | 104.722 | 104.722 | 104.722 | 104.722 | 0.25% |
Apr 25, 2024 | 104.458 | 104.458 | 104.458 | 104.458 | -0.60% |
Apr 24, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 0.48% |
Apr 23, 2024 | 104.593 | 104.593 | 104.593 | 104.593 | 0.03% |
Apr 22, 2024 | 104.559 | 104.559 | 104.559 | 104.559 | -0.01% |
Apr 19, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.59% |
Apr 18, 2024 | 105.199 | 105.199 | 105.199 | 105.199 | -0.13% |
Apr 17, 2024 | 105.335 | 105.335 | 105.335 | 105.335 | -0.38% |
Apr 16, 2024 | 105.733 | 105.733 | 105.733 | 105.733 | -0.97% |
Apr 15, 2024 | 106.771 | 106.771 | 106.771 | 106.771 | -0.25% |
Highest: 106.771 | Lowest: 104.354 | Difference: 2.417 | Average: 105.200 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review