Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 107.673 | 107.673 | 107.673 | 107.673 | 0.13% |
May 27, 2024 | 107.529 | 107.529 | 107.529 | 107.529 | 0.33% |
May 24, 2024 | 107.177 | 107.177 | 107.177 | 107.177 | -0.24% |
May 23, 2024 | 107.436 | 107.436 | 107.436 | 107.436 | -0.04% |
May 22, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.09% |
May 21, 2024 | 107.581 | 107.581 | 107.581 | 107.581 | 0.71% |
May 17, 2024 | 106.824 | 106.824 | 106.824 | 106.824 | 0.06% |
May 16, 2024 | 106.759 | 106.759 | 106.759 | 106.759 | 0.65% |
May 15, 2024 | 106.072 | 106.072 | 106.072 | 106.072 | 0.13% |
May 14, 2024 | 105.929 | 105.929 | 105.929 | 105.929 | -0.06% |
May 13, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.23% |
May 10, 2024 | 106.238 | 106.238 | 106.238 | 106.238 | 0.55% |
May 08, 2024 | 105.661 | 105.661 | 105.661 | 105.661 | 0.06% |
May 07, 2024 | 105.601 | 105.601 | 105.601 | 105.601 | 0.86% |
May 06, 2024 | 104.698 | 104.698 | 104.698 | 104.698 | 0.33% |
May 03, 2024 | 104.354 | 104.354 | 104.354 | 104.354 | -0.07% |
May 02, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.65% |
Apr 30, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.15% |
Apr 29, 2024 | 104.954 | 104.954 | 104.954 | 104.954 | 0.22% |
Highest: 107.673 | Lowest: 104.354 | Difference: 3.319 | Average: 106.184 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review