Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 65.378 | 65.378 | 65.378 | 65.378 | 0.69% |
Apr 26, 2024 | 64.932 | 64.932 | 64.932 | 64.932 | 1.69% |
Apr 25, 2024 | 63.852 | 63.852 | 63.852 | 63.852 | -0.82% |
Apr 24, 2024 | 64.379 | 64.379 | 64.379 | 64.379 | 3.08% |
Apr 23, 2024 | 62.455 | 62.455 | 62.455 | 62.455 | 1.01% |
Apr 22, 2024 | 61.828 | 61.828 | 61.828 | 61.828 | -3.58% |
Apr 19, 2024 | 64.124 | 64.124 | 64.124 | 64.124 | -3.17% |
Apr 18, 2024 | 66.221 | 66.221 | 66.221 | 66.221 | 0.31% |
Apr 17, 2024 | 66.015 | 66.015 | 66.015 | 66.015 | 3.51% |
Apr 16, 2024 | 63.778 | 63.778 | 63.778 | 63.778 | -2.30% |
Apr 15, 2024 | 65.277 | 65.277 | 65.277 | 65.277 | -1.87% |
Apr 12, 2024 | 66.518 | 66.518 | 66.518 | 66.518 | 2.51% |
Apr 11, 2024 | 64.892 | 64.892 | 64.892 | 64.892 | 0.47% |
Apr 10, 2024 | 64.591 | 64.591 | 64.591 | 64.591 | -0.35% |
Apr 09, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | 0.33% |
Apr 08, 2024 | 64.609 | 64.609 | 64.609 | 64.609 | 0.01% |
Apr 03, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 0.22% |
Apr 02, 2024 | 64.461 | 64.461 | 64.461 | 64.461 | 0.67% |
Apr 01, 2024 | 64.029 | 64.029 | 64.029 | 64.029 | 0.64% |
Highest: 66.518 | Lowest: 61.828 | Difference: 4.690 | Average: 64.566 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review